| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 81.900 | 0 |
| 2024-06-20 | 8:20:13 PM | 81.900 | 0 |
| 2024-06-20 | 7:20:13 PM | 81.900 | 0 |
| 2024-06-20 | 6:20:33 PM | 81.900 | 0 |
| 2024-06-20 | 5:20:39 PM | 81.950 | 0 |
| 2024-06-20 | 4:20:45 PM | 81.950 | 0 |
| 2024-06-20 | 3:20:36 PM | 81.950 | 0 |
| 2024-06-20 | 2:20:27 PM | 81.950 | 0 |
| 2024-06-20 | 1:20:20 PM | 81.950 | 0 |
| 2024-06-20 | 12:20:20 PM | 81.950 | 0 |
| 2024-06-20 | 11:20:32 AM | 81.950 | 0 |
| 2024-06-20 | 10:20:21 AM | 81.950 | 0 |
| 2024-06-20 | 9:20:12 AM | 81.950 | 0 |