| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:47:09 PM | 8.55 | 0 |
| 2024-05-23 | 5:57:07 PM | 8.50 | 0 |
| 2024-05-23 | 4:56:28 PM | 8.51 | 0 |
| 2024-05-23 | 3:50:38 PM | 8.52 | 0 |
| 2024-05-23 | 1:54:43 PM | 8.40 | 0 |
| 2024-05-23 | 11:50:00 AM | 8.41 | 0 |
| 2024-05-23 | 8:56:28 AM | 8.37 | 0 |
| 2024-05-22 | 9:48:13 PM | 8.47 | 0 |
| 2024-05-22 | 8:46:48 PM | 8.52 | 0 |
| 2024-05-22 | 7:47:30 PM | 8.42 | 0 |
| 2024-05-22 | 6:47:29 PM | 8.45 | 0 |
| 2024-05-22 | 5:54:07 PM | 8.48 | 0 |
| 2024-05-22 | 4:49:15 PM | 8.52 | 0 |