| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:39:32 PM | 7.19 | 0 |
| 2024-06-21 | 8:39:32 PM | 7.20 | 0 |
| 2024-06-21 | 7:39:35 PM | 7.24 | 0 |
| 2024-06-21 | 6:39:52 PM | 7.26 | 0 |
| 2024-06-21 | 5:42:04 PM | 7.34 | 0 |
| 2024-06-21 | 4:42:09 PM | 7.31 | 0 |
| 2024-06-21 | 2:54:18 PM | 7.32 | 0 |
| 2024-06-21 | 1:53:34 PM | 7.33 | 0 |
| 2024-06-21 | 11:50:59 AM | 7.33 | 0 |
| 2024-06-21 | 8:56:58 AM | 7.30 | 0 |
| 2024-06-20 | 9:45:32 PM | 7.33 | 0 |
| 2024-06-20 | 8:44:47 PM | 7.26 | 0 |
| 2024-06-20 | 7:46:04 PM | 7.22 | 0 |