| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:52:12 AM | 5.34 | 0 |
| 2024-06-18 | 8:59:44 AM | 5.35 | 0 |
| 2024-06-17 | 9:44:51 PM | 5.31 | 0 |
| 2024-06-17 | 8:46:30 PM | 5.34 | 0 |
| 2024-06-17 | 7:47:03 PM | 5.39 | 0 |
| 2024-06-17 | 6:47:11 PM | 5.34 | 0 |
| 2024-06-17 | 5:50:47 PM | 5.33 | 0 |
| 2024-06-17 | 3:56:29 PM | 5.43 | 0 |
| 2024-06-17 | 1:54:18 PM | 5.32 | 0 |