| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:35:52 PM | 3.40 | 0 |
| 2024-09-23 | 11:54:05 AM | 3.40 | 0 |
| 2024-09-23 | 9:51:23 AM | 3.43 | 0 |
| 2024-09-20 | 9:46:51 PM | 3.43 | 0 |
| 2024-09-20 | 8:46:48 PM | 3.46 | 0 |
| 2024-09-20 | 7:46:51 PM | 3.49 | 0 |
| 2024-09-20 | 6:46:51 PM | 3.45 | 0 |
| 2024-09-20 | 5:54:08 PM | 3.50 | 0 |
| 2024-09-20 | 4:53:01 PM | 3.61 | 0 |
| 2024-09-20 | 3:45:08 PM | 3.62 | 0 |
| 2024-09-20 | 1:54:35 PM | 3.56 | 0 |
| 2024-09-20 | 11:52:10 AM | 3.57 | 0 |
| 2024-09-20 | 8:58:44 AM | 3.58 | 0 |