| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:57:39 AM | 6.710 | 0 |
| 2024-09-19 | 10:55:43 AM | 6.720 | 0 |
| 2024-09-19 | 9:54:41 AM | 6.690 | 0 |
| 2024-09-19 | 9:19:47 AM | 6.700 | 0 |
| 2024-09-19 | 8:54:19 AM | 6.710 | 0 |
| 2024-09-18 | 9:37:10 PM | 6.710 | 0 |
| 2024-09-18 | 9:18:43 PM | 6.730 | 0 |
| 2024-09-18 | 8:07:38 PM | 6.750 | 0 |
| 2024-09-18 | 7:07:27 PM | 6.770 | 0 |
| 2024-09-18 | 5:56:15 PM | 6.760 | 0 |
| 2024-09-18 | 4:44:40 PM | 6.760 | 0 |
| 2024-09-18 | 4:18:57 PM | 6.760 | 0 |
| 2024-09-18 | 3:55:21 PM | 6.730 | 0 |