| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:54:13 AM | 5.430 | 0 |
| 2024-06-19 | 9:49:15 AM | 5.430 | 0 |
| 2024-06-19 | 9:00:30 AM | 5.450 | 0 |
| 2024-06-18 | 9:50:48 PM | 5.460 | 0 |
| 2024-06-18 | 9:20:17 PM | 5.440 | 0 |
| 2024-06-18 | 8:13:29 PM | 5.470 | 0 |
| 2024-06-18 | 6:57:47 PM | 5.450 | 0 |
| 2024-06-18 | 5:55:39 PM | 5.470 | 0 |
| 2024-06-18 | 5:12:39 PM | 5.510 | 0 |
| 2024-06-18 | 4:50:54 PM | 5.510 | 0 |
| 2024-06-18 | 3:38:49 PM | 5.550 | 0 |
| 2024-06-18 | 3:36:55 PM | 5.560 | 0 |
| 2024-06-18 | 2:31:29 PM | 5.540 | 0 |