| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:44:55 PM | 13.77 | 0 |
| 2024-06-19 | 1:43:10 PM | 13.76 | 0 |
| 2024-06-19 | 1:41:44 PM | 13.76 | 0 |
| 2024-06-19 | 11:52:08 AM | 13.84 | 0 |
| 2024-06-19 | 9:13:37 AM | 13.81 | 0 |
| 2024-06-18 | 9:46:09 PM | 13.87 | 0 |
| 2024-06-18 | 8:45:48 PM | 14.00 | 0 |
| 2024-06-18 | 7:46:17 PM | 14.01 | 0 |
| 2024-06-18 | 6:46:09 PM | 13.98 | 0 |
| 2024-06-18 | 5:54:30 PM | 13.96 | 0 |
| 2024-06-18 | 4:54:49 PM | 14.00 | 0 |
| 2024-06-18 | 3:47:47 PM | 13.89 | 0 |
| 2024-06-18 | 1:56:40 PM | 13.92 | 0 |