| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:23 PM | 8.87 | 0 |
| 2024-09-23 | 6:35:28 PM | 8.92 | 0 |
| 2024-09-23 | 4:58:18 PM | 8.89 | 0 |
| 2024-09-23 | 3:40:00 PM | 8.93 | 0 |
| 2024-09-23 | 1:51:40 PM | 9.00 | 0 |
| 2024-09-23 | 11:47:46 AM | 9.04 | 0 |
| 2024-09-23 | 8:59:15 AM | 8.97 | 0 |
| 2024-09-20 | 9:47:40 PM | 9.07 | 0 |
| 2024-09-20 | 8:47:31 PM | 9.07 | 0 |
| 2024-09-20 | 7:47:35 PM | 9.09 | 0 |
| 2024-09-20 | 6:47:36 PM | 9.11 | 0 |
| 2024-09-20 | 5:56:39 PM | 9.17 | 0 |
| 2024-09-20 | 4:54:08 PM | 9.25 | 0 |