| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:25:19 AM | 2.840 | 0 |
| 2024-06-17 | 9:05:49 AM | 2.890 | 0 |
| 2024-06-14 | 7:37:27 PM | 2.750 | 0 |
| 2024-06-14 | 7:08:52 PM | 2.760 | 0 |
| 2024-06-14 | 6:23:25 PM | 2.740 | 0 |
| 2024-06-14 | 4:42:38 PM | 2.700 | 0 |
| 2024-06-14 | 4:33:41 PM | 2.700 | 0 |
| 2024-06-14 | 3:57:10 PM | 2.710 | 0 |
| 2024-06-14 | 3:49:12 PM | 2.720 | 0 |
| 2024-06-14 | 3:11:15 PM | 2.690 | 0 |
| 2024-06-14 | 2:24:14 PM | 2.700 | 0 |
| 2024-06-14 | 1:25:10 PM | 2.640 | 0 |
| 2024-06-14 | 12:34:58 PM | 2.640 | 0 |