| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:32:55 PM | 8.160 | 0 |
| 2024-09-24 | 11:47:19 AM | 8.050 | 0 |
| 2024-09-24 | 9:52:23 AM | 8.260 | 0 |
| 2024-09-24 | 9:51:16 AM | 8.250 | 0 |
| 2024-09-23 | 7:36:42 PM | 8.060 | 0 |
| 2024-09-23 | 6:57:51 PM | 8.020 | 0 |
| 2024-09-23 | 6:06:56 PM | 8.010 | 0 |
| 2024-09-23 | 5:21:45 PM | 8.040 | 0 |
| 2024-09-23 | 4:34:13 PM | 7.990 | 0 |
| 2024-09-23 | 3:53:26 PM | 8.010 | 0 |
| 2024-09-23 | 3:18:18 PM | 7.980 | 0 |
| 2024-09-23 | 2:55:29 PM | 7.970 | 0 |
| 2024-09-23 | 2:22:04 PM | 7.960 | 0 |