| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 10:34:38 | 133,120 | 0 |
| 19.06.2024 | 09:34:22 | 133,240 | 0 |
| 19.06.2024 | 08:34:08 | 133,270 | 0 |
| 18.06.2024 | 21:34:15 | 133,160 | 0 |
| 18.06.2024 | 20:34:22 | 133,440 | 0 |
| 18.06.2024 | 19:35:01 | 133,260 | 0 |
| 18.06.2024 | 18:34:19 | 132,960 | 0 |
| 18.06.2024 | 17:34:54 | 133,340 | 0 |
| 18.06.2024 | 16:34:58 | 132,980 | 0 |
| 18.06.2024 | 15:34:26 | 133,790 | 0 |
| 18.06.2024 | 14:34:23 | 133,540 | 0 |
| 18.06.2024 | 13:34:24 | 133,600 | 0 |
| 18.06.2024 | 12:34:23 | 133,590 | 0 |