| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:21 AM | 134.250 | 0 |
| 2024-06-12 | 8:34:07 AM | 134.350 | 0 |
| 2024-06-11 | 9:34:22 PM | 134.080 | 0 |
| 2024-06-11 | 8:34:17 PM | 134.130 | 0 |
| 2024-06-11 | 7:35:02 PM | 133.890 | 0 |
| 2024-06-11 | 6:34:19 PM | 133.530 | 0 |
| 2024-06-11 | 5:34:51 PM | 133.710 | 0 |
| 2024-06-11 | 4:34:30 PM | 133.640 | 0 |
| 2024-06-11 | 3:34:19 PM | 133.710 | 0 |
| 2024-06-11 | 2:34:25 PM | 134.520 | 0 |
| 2024-06-11 | 1:34:21 PM | 134.540 | 0 |
| 2024-06-11 | 12:34:23 PM | 134.540 | 0 |
| 2024-06-11 | 11:34:22 AM | 134.350 | 0 |