| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 14:26:14 | 6.480 | 0 |
| 30.05.2024 | 13:25:54 | 6.480 | 0 |
| 30.05.2024 | 12:23:17 | 6.490 | 0 |
| 30.05.2024 | 11:11:59 | 6.470 | 0 |
| 30.05.2024 | 10:04:56 | 6.480 | 0 |
| 30.05.2024 | 09:57:37 | 6.520 | 0 |
| 30.05.2024 | 09:29:05 | 6.530 | 0 |
| 30.05.2024 | 08:47:25 | 6.530 | 0 |
| 29.05.2024 | 21:50:19 | 6.440 | 0 |
| 29.05.2024 | 20:32:31 | 6.430 | 0 |
| 29.05.2024 | 19:21:27 | 6.430 | 0 |
| 29.05.2024 | 18:10:35 | 6.450 | 0 |