| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:24:20 AM | 6.430 | 0 |
| 2024-06-17 | 8:54:47 AM | 6.440 | 0 |
| 2024-06-14 | 9:39:09 PM | 6.440 | 0 |
| 2024-06-14 | 8:32:18 PM | 6.420 | 0 |
| 2024-06-14 | 7:26:07 PM | 6.460 | 0 |
| 2024-06-14 | 6:18:34 PM | 6.470 | 0 |
| 2024-06-14 | 5:09:12 PM | 6.450 | 0 |
| 2024-06-14 | 4:48:00 PM | 6.460 | 0 |
| 2024-06-14 | 3:58:53 PM | 6.450 | 0 |
| 2024-06-14 | 3:48:33 PM | 6.410 | 0 |
| 2024-06-14 | 2:46:27 PM | 6.260 | 0 |
| 2024-06-14 | 1:30:14 PM | 6.270 | 0 |
| 2024-06-14 | 12:20:17 PM | 6.280 | 0 |