| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/09/2024 | 17:42:24 | 6.420 | 0 |
| 17/09/2024 | 16:58:37 | 6.400 | 0 |
| 17/09/2024 | 15:53:55 | 6.370 | 0 |
| 17/09/2024 | 14:44:28 | 6.330 | 0 |
| 17/09/2024 | 13:31:15 | 6.350 | 0 |
| 17/09/2024 | 12:16:04 | 6.320 | 0 |
| 17/09/2024 | 11:05:17 | 6.350 | 0 |
| 17/09/2024 | 10:48:53 | 6.360 | 0 |
| 17/09/2024 | 9:51:52 | 6.360 | 0 |
| 17/09/2024 | 9:34:54 | 6.370 | 0 |
| 17/09/2024 | 8:59:25 | 6.410 | 0 |