| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:00:53 AM | 6.190 | 0 |
| 2024-09-24 | 9:47:36 AM | 6.180 | 0 |
| 2024-09-24 | 8:50:16 AM | 6.120 | 0 |
| 2024-09-23 | 9:36:44 PM | 6.160 | 0 |
| 2024-09-23 | 9:27:26 PM | 6.160 | 0 |
| 2024-09-23 | 8:16:18 PM | 6.170 | 0 |
| 2024-09-23 | 7:02:08 PM | 6.190 | 0 |
| 2024-09-23 | 5:52:39 PM | 6.180 | 0 |
| 2024-09-23 | 4:39:49 PM | 6.190 | 0 |
| 2024-09-23 | 3:31:54 PM | 6.120 | 0 |
| 2024-09-23 | 2:57:51 PM | 6.080 | 0 |
| 2024-09-23 | 2:29:23 PM | 6.110 | 0 |
| 2024-09-23 | 1:17:26 PM | 6.120 | 0 |