| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:31:02 PM | 26.640 | 0 |
| 2024-05-27 | 12:40:22 PM | 26.590 | 0 |
| 2024-05-27 | 11:50:14 AM | 26.560 | 0 |
| 2024-05-27 | 11:03:54 AM | 26.540 | 0 |
| 2024-05-27 | 10:30:56 AM | 26.580 | 0 |
| 2024-05-27 | 10:14:20 AM | 26.560 | 0 |
| 2024-05-27 | 9:34:47 AM | 26.540 | 0 |
| 2024-05-27 | 9:33:55 AM | 26.540 | 0 |