| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:03:27 PM | 26.600 | 0 |
| 2024-05-28 | 6:26:44 PM | 26.600 | 0 |
| 2024-05-28 | 4:41:33 PM | 26.530 | 0 |
| 2024-05-28 | 3:50:14 PM | 26.590 | 0 |
| 2024-05-28 | 3:29:32 PM | 26.570 | 0 |
| 2024-05-28 | 2:35:23 PM | 26.580 | 0 |
| 2024-05-28 | 1:42:21 PM | 26.590 | 0 |
| 2024-05-28 | 12:55:36 PM | 26.590 | 0 |
| 2024-05-28 | 12:00:49 PM | 26.630 | 0 |
| 2024-05-28 | 12:00:17 PM | 26.640 | 0 |
| 2024-05-28 | 10:59:41 AM | 26.680 | 0 |
| 2024-05-28 | 10:21:53 AM | 26.670 | 0 |
| 2024-05-28 | 10:13:02 AM | 26.670 | 0 |