| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 20:30:57 | 3.720 | - |
| 21.06.2024 | 20:28:04 | 3.710 | - |
| 21.06.2024 | 20:27:10 | 3.720 | - |
| 21.06.2024 | 20:26:57 | 3.710 | - |
| 21.06.2024 | 20:26:19 | 3.720 | - |
| 21.06.2024 | 20:26:01 | 3.710 | - |
| 21.06.2024 | 20:23:03 | 3.720 | - |
| 21.06.2024 | 20:21:08 | 3.710 | - |
| 21.06.2024 | 20:18:11 | 3.720 | - |
| 21.06.2024 | 20:15:39 | 3.710 | - |
| 21.06.2024 | 20:13:54 | 3.720 | - |
| 21.06.2024 | 19:56:47 | 3.730 | - |
| 21.06.2024 | 19:54:38 | 3.720 | - |