| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:10:35 AM | 3.000 | - |
| 2024-09-23 | 9:10:25 AM | 3.010 | - |
| 2024-09-23 | 9:10:15 AM | 3.010 | - |
| 2024-09-23 | 9:09:53 AM | 2.990 | - |
| 2024-09-23 | 9:09:31 AM | 2.990 | - |
| 2024-09-23 | 9:08:29 AM | 2.980 | - |
| 2024-09-23 | 9:08:16 AM | 2.970 | - |
| 2024-09-23 | 9:08:01 AM | 2.980 | - |
| 2024-09-23 | 9:07:22 AM | 2.970 | - |
| 2024-09-23 | 9:07:02 AM | 2.960 | - |
| 2024-09-23 | 9:06:06 AM | 2.970 | - |
| 2024-09-23 | 9:05:52 AM | 2.960 | - |