| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:20:59 AM | 9.280 | 0 |
| 2024-06-12 | 8:20:53 AM | 9.400 | 0 |
| 2024-06-11 | 9:20:28 PM | 9.070 | 0 |
| 2024-06-11 | 8:20:51 PM | 9.110 | 0 |
| 2024-06-11 | 7:20:33 PM | 8.940 | 0 |
| 2024-06-11 | 6:21:08 PM | 8.880 | 0 |
| 2024-06-11 | 5:21:10 PM | 8.980 | 0 |
| 2024-06-11 | 4:21:19 PM | 8.540 | 0 |
| 2024-06-11 | 3:21:22 PM | 8.650 | 0 |
| 2024-06-11 | 2:21:06 PM | 8.750 | 0 |
| 2024-06-11 | 1:21:08 PM | 9.410 | 0 |
| 2024-06-11 | 12:21:06 PM | 9.700 | 0 |
| 2024-06-11 | 11:21:04 AM | 9.700 | 0 |