| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.05.2024 | 08:20:57 | 9,380 | 0 |
| 17.05.2024 | 21:20:30 | 9,210 | 0 |
| 17.05.2024 | 20:20:52 | 9,190 | 0 |
| 17.05.2024 | 19:20:31 | 9,170 | 0 |
| 17.05.2024 | 18:21:10 | 9,200 | 0 |
| 17.05.2024 | 17:21:08 | 9,210 | 0 |
| 17.05.2024 | 16:21:14 | 9,340 | 0 |
| 17.05.2024 | 15:21:17 | 9,420 | 0 |
| 17.05.2024 | 14:21:05 | 9,330 | 0 |
| 17.05.2024 | 13:21:07 | 9,390 | 0 |
| 17.05.2024 | 12:21:04 | 9,270 | 0 |
| 17.05.2024 | 11:21:08 | 9,260 | 0 |
| 17.05.2024 | 10:20:59 | 9,310 | 0 |