| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:21 PM | 0.890 | 0 |
| 2024-09-20 | 5:05:22 PM | 0.860 | 0 |
| 2024-09-20 | 4:50:42 PM | 0.870 | 0 |
| 2024-09-20 | 4:35:32 PM | 0.880 | 0 |
| 2024-09-20 | 4:20:23 PM | 0.850 | 0 |
| 2024-09-20 | 4:05:18 PM | 0.860 | 0 |
| 2024-09-20 | 3:50:46 PM | 0.880 | 0 |
| 2024-09-20 | 3:35:38 PM | 0.870 | 0 |
| 2024-09-20 | 3:20:28 PM | 0.920 | 0 |
| 2024-09-20 | 2:50:50 PM | 0.910 | 0 |
| 2024-09-20 | 2:21:19 PM | 0.920 | 0 |
| 2024-09-20 | 1:50:51 PM | 0.920 | 0 |
| 2024-09-20 | 1:21:28 PM | 0.920 | 0 |