| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:50:47 PM | 1.120 | 0 |
| 2024-09-17 | 2:21:18 PM | 1.110 | 0 |
| 2024-09-17 | 1:50:44 PM | 1.110 | 0 |
| 2024-09-17 | 1:48:49 PM | 1.110 | 0 |
| 2024-09-17 | 1:21:20 PM | 1.100 | 0 |
| 2024-09-17 | 12:50:47 PM | 1.110 | 0 |
| 2024-09-17 | 12:21:06 PM | 1.110 | 0 |
| 2024-09-17 | 11:50:42 AM | 1.110 | 0 |
| 2024-09-17 | 11:21:20 AM | 1.110 | 0 |
| 2024-09-17 | 10:50:45 AM | 1.110 | 0 |
| 2024-09-17 | 10:21:10 AM | 1.110 | 0 |
| 2024-09-17 | 9:50:44 AM | 1.110 | 0 |
| 2024-09-17 | 9:21:15 AM | 1.110 | 0 |