| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:48:58 AM | 102.090 | 0 |
| 2024-05-24 | 9:57:31 AM | 102.090 | 0 |
| 2024-05-23 | 7:31:47 PM | 102.110 | 0 |
| 2024-05-23 | 7:05:19 PM | 102.110 | 0 |
| 2024-05-23 | 6:14:25 PM | 102.110 | 0 |
| 2024-05-23 | 5:28:41 PM | 102.130 | 0 |
| 2024-05-23 | 4:38:59 PM | 102.130 | 0 |
| 2024-05-23 | 3:56:04 PM | 102.130 | 0 |
| 2024-05-23 | 3:49:56 PM | 102.190 | 0 |
| 2024-05-23 | 3:33:26 PM | 102.190 | 0 |
| 2024-05-23 | 3:29:21 PM | 102.190 | 0 |
| 2024-05-23 | 2:41:40 PM | 102.190 | 0 |
| 2024-05-23 | 1:40:54 PM | 102.130 | 0 |