| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 16:42:18 | 101.690 | 0 |
| 20/06/2024 | 16:03:37 | 101.630 | 0 |
| 20/06/2024 | 15:45:30 | 101.630 | 0 |
| 20/06/2024 | 15:13:10 | 101.630 | 0 |
| 20/06/2024 | 14:15:17 | 101.630 | 0 |
| 20/06/2024 | 13:21:11 | 101.630 | 0 |
| 20/06/2024 | 12:47:56 | 101.630 | 0 |
| 20/06/2024 | 12:32:46 | 101.630 | 0 |
| 20/06/2024 | 11:34:34 | 101.610 | 0 |
| 20/06/2024 | 10:44:56 | 101.550 | 0 |
| 20/06/2024 | 09:46:16 | 101.550 | 0 |
| 19/06/2024 | 19:32:18 | 101.230 | 0 |
| 19/06/2024 | 19:16:31 | 101.230 | 0 |