| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:19:08 PM | 84.310 | 0 |
| 6/6/2024 | 1:22:19 PM | 84.430 | 0 |
| 6/6/2024 | 1:03:57 PM | 84.310 | 0 |
| 6/6/2024 | 12:24:13 PM | 84.200 | 0 |
| 6/6/2024 | 11:38:19 AM | 84.490 | 0 |
| 6/6/2024 | 11:16:39 AM | 84.870 | 0 |
| 6/6/2024 | 10:40:03 AM | 84.990 | 0 |
| 6/6/2024 | 9:50:38 AM | 84.410 | 0 |
| 6/6/2024 | 9:16:41 AM | 84.360 | 0 |