| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:34:52 AM | 84.510 | 0 |
| 2024-06-10 | 10:48:49 AM | 84.830 | 0 |
| 2024-06-10 | 9:47:53 AM | 84.330 | 0 |
| 2024-06-10 | 9:33:21 AM | 84.340 | 0 |
| 2024-06-07 | 7:26:48 PM | 84.620 | 0 |
| 2024-06-07 | 7:14:52 PM | 84.570 | 0 |
| 2024-06-07 | 6:23:59 PM | 84.520 | 0 |
| 2024-06-07 | 5:25:02 PM | 84.710 | 0 |
| 2024-06-07 | 4:35:52 PM | 84.510 | 0 |
| 2024-06-07 | 4:31:57 PM | 84.520 | 0 |
| 2024-06-07 | 3:47:23 PM | 84.500 | 0 |
| 2024-06-07 | 3:21:56 PM | 84.390 | 0 |
| 2024-06-07 | 3:17:45 PM | 84.390 | 0 |