| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:46:16 PM | 6.34 | 0 |
| 2024-05-23 | 5:54:26 PM | 6.37 | 0 |
| 2024-05-23 | 4:53:57 PM | 6.33 | 0 |
| 2024-05-23 | 3:45:53 PM | 6.40 | 0 |
| 2024-05-23 | 1:52:52 PM | 6.54 | 0 |
| 2024-05-23 | 11:47:31 AM | 6.55 | 0 |
| 2024-05-23 | 8:44:34 AM | 6.60 | 0 |
| 2024-05-22 | 9:46:52 PM | 6.62 | 0 |
| 2024-05-22 | 8:45:26 PM | 6.63 | 0 |
| 2024-05-22 | 7:46:17 PM | 6.67 | 0 |
| 2024-05-22 | 6:46:15 PM | 6.77 | 0 |
| 2024-05-22 | 5:52:08 PM | 6.74 | 0 |
| 2024-05-22 | 4:43:29 PM | 6.73 | 0 |