| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:48:52 PM | 6.16 | 0 |
| 6/21/2024 | 8:49:25 PM | 6.12 | 0 |
| 6/21/2024 | 7:49:39 PM | 6.08 | 0 |
| 6/21/2024 | 6:49:38 PM | 6.14 | 0 |
| 6/21/2024 | 5:57:36 PM | 6.13 | 0 |
| 6/21/2024 | 4:58:19 PM | 6.12 | 0 |
| 6/21/2024 | 3:58:26 PM | 6.03 | 0 |
| 6/21/2024 | 2:52:36 PM | 6.03 | 0 |
| 6/21/2024 | 1:51:52 PM | 6.00 | 0 |
| 6/21/2024 | 11:48:48 AM | 6.01 | 0 |
| 6/21/2024 | 8:46:22 AM | 5.98 | 0 |
| 6/20/2024 | 9:44:22 PM | 6.06 | 0 |
| 6/20/2024 | 8:43:50 PM | 5.98 | 0 |