| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:34:16 | 100,540 | 0 |
| 14.06.2024 | 20:34:16 | 100,540 | 0 |
| 14.06.2024 | 19:34:59 | 100,550 | 0 |
| 14.06.2024 | 18:34:15 | 100,550 | 0 |
| 14.06.2024 | 16:34:17 | 100,550 | 0 |
| 14.06.2024 | 15:34:20 | 100,560 | 0 |
| 14.06.2024 | 14:34:17 | 100,600 | 0 |
| 14.06.2024 | 13:34:26 | 100,540 | 0 |
| 14.06.2024 | 12:34:18 | 100,530 | 0 |
| 14.06.2024 | 11:34:25 | 100,580 | 0 |