| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 19:34:49 | 100.580 | 0 |
| 17/06/2024 | 18:34:29 | 100.560 | 0 |
| 17/06/2024 | 16:34:20 | 100.580 | 0 |
| 17/06/2024 | 15:34:14 | 100.580 | 0 |
| 17/06/2024 | 14:34:13 | 100.570 | 0 |
| 17/06/2024 | 13:34:34 | 100.580 | 0 |
| 17/06/2024 | 12:34:16 | 100.570 | 0 |
| 17/06/2024 | 11:34:22 | 100.580 | 0 |
| 17/06/2024 | 10:34:22 | 100.600 | 0 |
| 17/06/2024 | 9:34:25 | 100.630 | 0 |
| 14/06/2024 | 21:34:16 | 100.540 | 0 |
| 14/06/2024 | 20:34:16 | 100.540 | 0 |
| 14/06/2024 | 19:34:59 | 100.550 | 0 |