| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 16:34:23 | 99.190 | 0 |
| 19/06/2024 | 15:34:25 | 99.250 | 0 |
| 19/06/2024 | 14:34:17 | 99.320 | 0 |
| 19/06/2024 | 13:34:20 | 99.320 | 0 |
| 19/06/2024 | 12:34:34 | 99.180 | 0 |
| 19/06/2024 | 11:34:34 | 99.250 | 0 |
| 19/06/2024 | 10:34:19 | 99.180 | 0 |
| 19/06/2024 | 9:34:24 | 99.180 | 0 |
| 19/06/2024 | 8:34:08 | 98.970 | 0 |
| 18/06/2024 | 21:34:17 | 99.110 | 0 |
| 18/06/2024 | 20:34:14 | 99.130 | 0 |
| 18/06/2024 | 19:34:55 | 99.200 | 0 |
| 18/06/2024 | 18:34:26 | 99.200 | 0 |