| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 20:34:13 | 99,900 | 0 |
| 21.06.2024 | 19:34:54 | 99,910 | 0 |
| 21.06.2024 | 18:34:26 | 99,910 | 0 |
| 21.06.2024 | 17:34:50 | 99,940 | 0 |
| 21.06.2024 | 16:34:19 | 99,830 | 0 |
| 21.06.2024 | 15:34:21 | 99,830 | 0 |
| 21.06.2024 | 14:34:14 | 99,770 | 0 |
| 21.06.2024 | 13:34:33 | 99,660 | 0 |
| 21.06.2024 | 12:34:16 | 99,540 | 0 |
| 21.06.2024 | 11:34:26 | 99,600 | 0 |
| 21.06.2024 | 10:34:23 | 99,590 | 0 |
| 21.06.2024 | 09:34:13 | 99,470 | 0 |
| 21.06.2024 | 08:34:13 | 99,320 | 0 |