| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:30 PM | 81.780 | 0 |
| 2024-09-18 | 8:34:22 PM | 82.400 | 0 |
| 2024-09-18 | 7:35:01 PM | 82.330 | 0 |
| 2024-09-18 | 6:34:24 PM | 82.100 | 0 |
| 2024-09-18 | 4:34:20 PM | 82.350 | 0 |
| 2024-09-18 | 3:34:32 PM | 82.730 | 0 |
| 2024-09-18 | 2:34:13 PM | 81.850 | 0 |
| 2024-09-18 | 1:34:26 PM | 81.730 | 0 |
| 2024-09-18 | 12:34:25 PM | 81.360 | 0 |
| 2024-09-18 | 11:34:13 AM | 81.360 | 0 |
| 2024-09-18 | 10:34:27 AM | 80.980 | 0 |
| 2024-09-18 | 9:34:24 AM | 81.350 | 0 |
| 2024-09-18 | 8:34:07 AM | 82.030 | 0 |