| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:11 PM | 85.100 | 0 |
| 2024-09-19 | 8:34:22 PM | 85.230 | 0 |
| 2024-09-19 | 7:34:59 PM | 85.380 | 0 |
| 2024-09-19 | 6:34:14 PM | 85.380 | 0 |
| 2024-09-19 | 4:34:18 PM | 85.550 | 0 |
| 2024-09-19 | 3:34:32 PM | 84.930 | 0 |
| 2024-09-19 | 2:34:34 PM | 84.930 | 0 |
| 2024-09-19 | 1:34:17 PM | 84.810 | 0 |
| 2024-09-19 | 12:34:33 PM | 84.810 | 0 |
| 2024-09-19 | 11:34:14 AM | 85.810 | 0 |
| 2024-09-19 | 10:34:24 AM | 83.560 | 0 |
| 2024-09-19 | 9:34:22 AM | 83.310 | 0 |
| 2024-09-19 | 8:34:08 AM | 83.130 | 0 |