| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 21:34:20 | 100.540 | 0 |
| 19/06/2024 | 20:34:25 | 100.540 | 0 |
| 19/06/2024 | 19:35:06 | 100.640 | 0 |
| 19/06/2024 | 18:34:22 | 100.610 | 0 |
| 19/06/2024 | 16:34:38 | 100.860 | 0 |
| 19/06/2024 | 15:34:24 | 101.040 | 0 |
| 19/06/2024 | 14:34:25 | 100.880 | 0 |
| 19/06/2024 | 13:34:28 | 100.830 | 0 |
| 19/06/2024 | 12:34:50 | 100.880 | 0 |
| 19/06/2024 | 11:34:50 | 100.950 | 0 |
| 19/06/2024 | 10:34:29 | 101.010 | 0 |
| 19/06/2024 | 09:34:38 | 101.250 | 0 |
| 19/06/2024 | 08:34:10 | 101.250 | 0 |