| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:38 PM | 101.540 | 0 |
| 2024-06-21 | 8:34:19 PM | 101.540 | 0 |
| 2024-06-21 | 7:35:19 PM | 101.540 | 0 |
| 2024-06-21 | 6:34:39 PM | 101.550 | 0 |
| 2024-06-21 | 4:34:28 PM | 101.580 | 0 |
| 2024-06-21 | 3:34:37 PM | 101.750 | 0 |
| 2024-06-21 | 2:34:20 PM | 101.770 | 0 |
| 2024-06-21 | 1:34:45 PM | 101.670 | 0 |
| 2024-06-21 | 12:34:24 PM | 101.590 | 0 |
| 2024-06-21 | 11:34:41 AM | 101.630 | 0 |
| 2024-06-21 | 10:34:38 AM | 101.940 | 0 |
| 2024-06-21 | 9:34:16 AM | 102.290 | 0 |
| 2024-06-21 | 8:34:16 AM | 101.990 | 0 |