| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:32:18 AM | 3.430 | 0 |
| 2024-09-20 | 8:48:31 AM | 3.440 | 0 |
| 2024-09-19 | 9:40:26 PM | 3.590 | 0 |
| 2024-09-19 | 9:24:10 PM | 3.590 | 0 |
| 2024-09-19 | 8:09:03 PM | 3.610 | 0 |
| 2024-09-19 | 6:54:55 PM | 3.580 | 0 |
| 2024-09-19 | 5:46:11 PM | 3.600 | 0 |
| 2024-09-19 | 5:28:09 PM | 3.590 | 0 |
| 2024-09-19 | 4:34:47 PM | 3.650 | 0 |
| 2024-09-19 | 3:21:53 PM | 3.540 | 0 |
| 2024-09-19 | 2:20:27 PM | 3.590 | 0 |
| 2024-09-19 | 1:17:33 PM | 3.630 | 0 |
| 2024-09-19 | 12:17:29 PM | 3.580 | 0 |