| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:39 PM | 3.630 | 0 |
| 2024-09-20 | 8:26:51 PM | 3.590 | 0 |
| 2024-09-20 | 7:23:37 PM | 3.640 | 0 |
| 2024-09-20 | 6:07:01 PM | 3.600 | 0 |
| 2024-09-20 | 4:53:57 PM | 3.590 | 0 |
| 2024-09-20 | 3:38:47 PM | 3.610 | 0 |
| 2024-09-20 | 3:15:42 PM | 3.460 | 0 |
| 2024-09-20 | 3:15:01 PM | 3.460 | 0 |
| 2024-09-20 | 2:28:08 PM | 3.460 | 0 |
| 2024-09-20 | 1:18:14 PM | 3.470 | 0 |
| 2024-09-20 | 12:12:51 PM | 3.480 | 0 |
| 2024-09-20 | 10:59:42 AM | 3.480 | 0 |
| 2024-09-20 | 9:59:33 AM | 3.450 | 0 |