| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:51:11 PM | 0.490 | 0 |
| 2024-05-30 | 4:36:05 PM | 0.480 | 0 |
| 2024-05-30 | 3:35:51 PM | 0.490 | 0 |
| 2024-05-30 | 2:37:36 PM | 0.470 | 0 |
| 2024-05-30 | 2:33:50 PM | 0.460 | 0 |
| 2024-05-30 | 1:18:12 PM | 0.450 | 0 |
| 2024-05-30 | 12:14:55 PM | 0.440 | 0 |
| 2024-05-30 | 11:02:10 AM | 0.440 | 0 |
| 2024-05-30 | 10:16:09 AM | 0.440 | 0 |
| 2024-05-30 | 9:47:05 AM | 0.440 | 0 |
| 2024-05-30 | 9:26:06 AM | 0.450 | 0 |
| 2024-05-30 | 8:48:21 AM | 0.450 | 0 |