| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:03:16 AM | 0.520 | 0 |
| 2024-06-03 | 9:53:58 AM | 0.520 | 0 |
| 2024-06-03 | 9:28:31 AM | 0.520 | 0 |
| 2024-06-03 | 8:45:22 AM | 0.530 | 0 |
| 2024-05-31 | 9:50:17 PM | 0.530 | 0 |
| 2024-05-31 | 9:22:03 PM | 0.520 | 0 |
| 2024-05-31 | 8:09:13 PM | 0.520 | 0 |
| 2024-05-31 | 6:57:59 PM | 0.510 | 0 |
| 2024-05-31 | 5:45:16 PM | 0.500 | 0 |
| 2024-05-31 | 4:33:22 PM | 0.510 | 0 |
| 2024-05-31 | 4:28:52 PM | 0.510 | 0 |
| 2024-05-31 | 4:27:55 PM | 0.510 | 0 |
| 2024-05-31 | 3:27:21 PM | 0.500 | 0 |