| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:51:58 AM | 1.220 | 0 |
| 2024-06-24 | 9:46:21 AM | 1.180 | 0 |
| 2024-06-24 | 8:51:00 AM | 1.180 | 0 |
| 2024-06-21 | 9:46:41 PM | 1.230 | 0 |
| 2024-06-21 | 8:45:22 PM | 1.250 | 0 |
| 2024-06-21 | 7:43:35 PM | 1.260 | 0 |
| 2024-06-21 | 6:41:45 PM | 1.240 | 0 |
| 2024-06-21 | 5:30:09 PM | 1.260 | 0 |
| 2024-06-21 | 4:50:00 PM | 1.300 | 0 |
| 2024-06-21 | 4:26:16 PM | 1.290 | 0 |
| 2024-06-21 | 3:15:31 PM | 1.210 | 0 |
| 2024-06-21 | 2:11:46 PM | 1.210 | 0 |
| 2024-06-21 | 1:09:06 PM | 1.190 | 0 |