| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:53:41 AM | 2.350 | 0 |
| 2024-09-23 | 9:49:10 PM | 2.420 | 0 |
| 2024-09-23 | 9:25:51 PM | 2.380 | 0 |
| 2024-09-23 | 8:10:33 PM | 2.370 | 0 |
| 2024-09-23 | 6:58:00 PM | 2.360 | 0 |
| 2024-09-23 | 5:45:10 PM | 2.380 | 0 |
| 2024-09-23 | 4:28:53 PM | 2.390 | 0 |
| 2024-09-23 | 3:25:43 PM | 2.330 | 0 |
| 2024-09-23 | 2:49:07 PM | 2.320 | 0 |
| 2024-09-23 | 2:24:48 PM | 2.330 | 0 |
| 2024-09-23 | 1:09:59 PM | 2.330 | 0 |
| 2024-09-23 | 11:55:08 AM | 2.330 | 0 |
| 2024-09-23 | 10:50:12 AM | 2.330 | 0 |