| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:42:32 PM | 3.30 | 0 |
| 2024-05-23 | 6:43:24 PM | 3.43 | 0 |
| 2024-05-23 | 5:50:14 PM | 3.44 | 0 |
| 2024-05-23 | 4:45:50 PM | 3.44 | 0 |
| 2024-05-23 | 2:54:26 PM | 3.61 | 0 |
| 2024-05-23 | 1:39:07 PM | 3.63 | 0 |
| 2024-05-23 | 11:33:40 AM | 3.64 | 0 |
| 2024-05-23 | 8:13:17 AM | 3.69 | 0 |
| 2024-05-22 | 9:42:13 PM | 3.72 | 0 |
| 2024-05-22 | 8:41:25 PM | 3.70 | 0 |
| 2024-05-22 | 7:42:00 PM | 3.75 | 0 |
| 2024-05-22 | 6:41:54 PM | 3.84 | 0 |
| 2024-05-22 | 5:35:56 PM | 3.88 | 0 |