| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:14:31 AM | 2.75 | 0 |
| 2024-06-14 | 9:44:10 PM | 2.74 | 0 |
| 2024-06-14 | 8:44:47 PM | 2.67 | 0 |
| 2024-06-14 | 7:44:13 PM | 2.62 | 0 |
| 2024-06-14 | 6:44:31 PM | 2.70 | 0 |
| 2024-06-14 | 5:51:37 PM | 2.69 | 0 |
| 2024-06-14 | 4:48:40 PM | 2.60 | 0 |
| 2024-06-14 | 2:58:56 PM | 2.55 | 0 |
| 2024-06-14 | 1:43:31 PM | 2.53 | 0 |
| 2024-06-14 | 11:37:35 AM | 2.55 | 0 |
| 2024-06-14 | 8:13:53 AM | 2.61 | 0 |
| 2024-06-13 | 9:44:22 PM | 2.72 | 0 |
| 2024-06-13 | 8:44:23 PM | 2.62 | 0 |