| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:34:41 PM | 14.380 | 0 |
| 2024-06-14 | 4:34:50 PM | 14.410 | 0 |
| 2024-06-14 | 3:34:23 PM | 14.410 | 0 |
| 2024-06-14 | 2:34:27 PM | 14.410 | 0 |
| 2024-06-14 | 1:34:40 PM | 14.410 | 0 |
| 2024-06-14 | 12:34:26 PM | 14.410 | 0 |
| 2024-06-14 | 11:34:44 AM | 14.420 | 0 |
| 2024-06-14 | 10:34:38 AM | 14.410 | 0 |
| 2024-06-14 | 9:34:36 AM | 14.420 | 0 |
| 2024-06-13 | 9:34:40 PM | 14.380 | 0 |