| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:34:28 PM | 14.430 | 0 |
| 2024-09-18 | 8:34:22 PM | 14.450 | 0 |
| 2024-09-18 | 7:35:26 PM | 14.450 | 0 |
| 2024-09-18 | 6:34:29 PM | 14.440 | 0 |
| 2024-09-18 | 4:34:23 PM | 14.470 | 0 |
| 2024-09-18 | 3:34:44 PM | 14.470 | 0 |
| 2024-09-18 | 2:34:22 PM | 14.470 | 0 |
| 2024-09-18 | 1:34:40 PM | 14.470 | 0 |
| 2024-09-18 | 12:34:38 PM | 14.470 | 0 |
| 2024-09-18 | 11:34:16 AM | 14.470 | 0 |
| 2024-09-18 | 10:34:43 AM | 14.470 | 0 |
| 2024-09-18 | 9:34:37 AM | 14.460 | 0 |
| 2024-09-17 | 9:34:37 PM | 14.420 | 0 |