| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:29 PM | 23.660 | 0 |
| 2024-06-10 | 8:34:40 PM | 23.660 | 0 |
| 2024-06-10 | 7:35:16 PM | 23.660 | 0 |
| 2024-06-10 | 6:34:42 PM | 23.660 | 0 |
| 2024-06-10 | 4:34:20 PM | 23.700 | 0 |
| 2024-06-10 | 3:34:37 PM | 23.700 | 0 |
| 2024-06-10 | 2:34:22 PM | 23.700 | 0 |
| 2024-06-10 | 1:34:18 PM | 23.700 | 0 |
| 2024-06-10 | 12:34:37 PM | 23.700 | 0 |
| 2024-06-10 | 11:34:40 AM | 23.700 | 0 |
| 2024-06-10 | 10:34:22 AM | 23.700 | 0 |
| 2024-06-10 | 9:34:52 AM | 23.700 | 0 |
| 2024-06-10 | 8:34:13 AM | 23.660 | 0 |